HBM Healthcare Investments AG (0QOC.L)

CHF 177.4

(-4.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 209.0 209.0 209.0 209.0 194.00
26 Jun, 2024 207.0 207.0 201.5 202.5 77.00
25 Jun, 2024 208.0 208.0 206.0 206.0 29.00
17 Jun, 2024 208.0 208.0 208.0 208.0 3856.00
14 Jun, 2024 203.5 208.5 203.5 208.0 4048.00
13 Jun, 2024 210.0 210.0 210.0 210.0 145.00
12 Jun, 2024 207.5 207.5 207.5 207.5 35.00
10 Jun, 2024 207.0 207.0 207.0 207.0 1.00
05 Jun, 2024 205.0 205.5 205.0 205.5 6.00
04 Jun, 2024 208.98 208.98 208.98 208.98 38.00