HBM Healthcare Investments AG (0QOC.L)

CHF 177.4

(-4.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 172.0 176.17 172.0 175.0 911.00
02 Nov, 2023 165.0 173.0 164.8 170.27 757.00
01 Nov, 2023 158.0 161.0 158.0 161.0 142.00
31 Oct, 2023 156.6 161.0 156.6 157.0 1014.00
30 Oct, 2023 156.4 157.8 154.4 154.4 751.00
27 Oct, 2023 150.4 153.4 150.4 152.18 1319.00
26 Oct, 2023 147.0 152.0 147.0 148.5 1385.00
25 Oct, 2023 152.6 153.8 151.0 151.82 830.00
24 Oct, 2023 153.2 154.22 152.0 154.22 1420.00
23 Oct, 2023 152.8 152.8 149.2 151.12 1323.00