HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 179.09 179.66 179.09 179.66 578.00
25 Jan, 2024 179.0 179.0 175.7 177.3 728.00
24 Jan, 2024 168.98 171.14 163.0 163.0 460.00
23 Jan, 2024 163.27 165.6 163.27 165.6 525.00
22 Jan, 2024 160.8 163.6 160.8 163.6 434.00
19 Jan, 2024 171.0 172.0 165.2 172.0 156.00
18 Jan, 2024 170.0 173.0 170.0 172.0 1051.00
17 Jan, 2024 170.0 170.0 167.6 167.6 381.00
16 Jan, 2024 178.4 178.4 170.2 172.6 568.00
15 Jan, 2024 173.4 174.8 173.2 174.0 138.00