HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 178.2 181.8 177.2 180.0 118.00
22 Dec, 2023 174.6 176.8 173.0 174.2 449.00
21 Dec, 2023 173.6 176.8 172.0 172.0 475.00
20 Dec, 2023 173.2 174.6 172.8 174.0 418.00
19 Dec, 2023 173.6 175.2 171.6 171.6 729.00
18 Dec, 2023 175.4 175.4 173.2 173.58 308.00
15 Dec, 2023 174.6 174.8 173.0 174.2 1490.00
14 Dec, 2023 174.4 175.0 171.8 172.2 522.00
13 Dec, 2023 167.2 169.8 167.0 167.4 787.00
12 Dec, 2023 165.4 168.0 165.4 168.0 465.00