HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 179.0 179.6 173.0 173.33 395.00
11 Jan, 2024 177.0 180.0 177.0 178.07 687.00
10 Jan, 2024 179.0 179.0 175.6 176.0 1307.00
09 Jan, 2024 177.8 179.4 177.8 178.12 617.00
08 Jan, 2024 181.0 181.4 178.0 179.43 236.00
05 Jan, 2024 179.2 182.0 179.2 181.1 819.00
04 Jan, 2024 181.0 182.0 180.5 181.4 397.00
03 Jan, 2024 184.6 185.2 179.8 179.8 458.00
29 Dec, 2023 181.6 182.6 180.6 180.6 476.00
28 Dec, 2023 180.0 180.0 180.0 180.0 12.00