HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 161.95 162.0 161.95 162.0 655.00
08 Feb, 2024 167.03 169.71 167.03 168.8 405.00
07 Feb, 2024 179.67 179.67 174.6 174.6 1063.00
06 Feb, 2024 175.4 177.2 175.4 177.0 82.00
05 Feb, 2024 179.2 179.34 177.2 178.92 483.00
02 Feb, 2024 177.2 179.33 177.0 179.33 158.00
01 Feb, 2024 185.0 185.0 182.31 182.31 668.00
31 Jan, 2024 181.0 182.2 180.67 180.67 95.00
30 Jan, 2024 182.2 182.2 181.0 181.0 78.00
29 Jan, 2024 180.2 180.2 179.2 179.2 81.00