HBM Healthcare Investments AG (0QOC.L)

CHF 177.4

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 167.0 167.0 165.2 166.8 306.00
16 Nov, 2023 166.4 167.0 165.6 166.8 103.00
15 Nov, 2023 164.4 167.2 164.4 166.8 289.00
14 Nov, 2023 164.8 166.4 164.0 165.37 929.00
13 Nov, 2023 167.0 168.4 165.4 165.6 1115.00
10 Nov, 2023 164.0 168.6 164.0 168.6 1183.00
09 Nov, 2023 166.0 166.0 165.2 165.2 364.00
08 Nov, 2023 166.0 166.6 164.4 164.72 852.00
07 Nov, 2023 171.0 171.6 166.35 167.8 1531.00
06 Nov, 2023 175.0 175.0 169.79 169.79 420.00