HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 190.6 191.63 186.2 186.6 162.00
07 Mar, 2024 187.4 193.0 187.4 193.0 120.00
06 Mar, 2024 187.8 188.8 187.8 187.8 394.00
05 Mar, 2024 184.2 184.2 182.0 182.98 884.00
04 Mar, 2024 182.6 183.25 181.4 182.6 731.00
01 Mar, 2024 180.6 183.8 180.6 181.0 139.00
29 Feb, 2024 180.14 180.14 180.0 180.0 275.00
28 Feb, 2024 176.56 176.8 173.6 173.6 277.00
27 Feb, 2024 173.0 173.65 170.0 173.65 293.00
26 Feb, 2024 174.4 175.0 174.4 175.0 63.00