HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 190.4 191.2 190.2 190.42 343.00
08 Apr, 2024 191.4 192.6 191.0 192.58 143.00
05 Apr, 2024 193.4 194.0 191.2 193.56 245.00
04 Apr, 2024 193.58 194.0 193.4 194.0 394.00
03 Apr, 2024 192.6 192.6 192.6 192.6 40.00
02 Apr, 2024 193.2 193.97 191.21 193.01 522.00
28 Mar, 2024 193.6 193.6 193.6 193.6 33.00
27 Mar, 2024 189.8 189.8 189.0 189.0 176.00
26 Mar, 2024 189.57 190.0 188.75 188.75 190.00
25 Mar, 2024 190.6 190.6 188.0 189.9 527.00