HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 186.4 188.33 186.4 188.33 142.00
22 Apr, 2024 187.6 187.6 185.6 186.48 139.00
19 Apr, 2024 182.2 189.4 182.2 188.0 319.00
18 Apr, 2024 185.2 185.91 185.18 185.91 542.00
17 Apr, 2024 185.6 186.0 185.58 185.58 297.00
16 Apr, 2024 185.83 185.83 184.6 184.74 752.00
15 Apr, 2024 188.67 188.67 186.8 187.02 326.00
12 Apr, 2024 188.2 189.02 187.4 189.02 498.00
11 Apr, 2024 186.2 189.8 186.0 186.98 485.00
10 Apr, 2024 189.8 189.8 186.6 188.11 785.00