HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 205.0 205.0 204.0 204.0 166.00
22 May, 2024 202.5 202.5 202.5 202.5 145.00
17 May, 2024 202.0 202.0 202.0 202.0 50.00
10 May, 2024 198.2 198.2 198.2 198.2 16.00
08 May, 2024 197.2 197.2 197.2 197.2 1.00
02 May, 2024 186.2 186.2 186.2 186.2 1.00
29 Apr, 2024 183.4 183.4 183.2 183.2 63.00
26 Apr, 2024 189.0 189.0 188.22 188.22 101.00
25 Apr, 2024 187.2 188.0 184.77 186.77 1089.00
24 Apr, 2024 188.0 188.8 187.18 187.18 139.00