HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 198.2 198.4 198.2 198.2 186.00
09 Jul, 2024 201.0 201.0 199.6 200.0 111.00
08 Jul, 2024 198.0 199.4 198.0 199.4 92.00
05 Jul, 2024 197.6 197.6 197.0 197.2 102.00
04 Jul, 2024 201.0 201.0 201.0 201.0 120.00
03 Jul, 2024 201.5 201.5 201.5 201.5 33.00
01 Jul, 2024 209.0 209.0 209.0 209.0 194.00
26 Jun, 2024 207.0 207.0 201.5 202.5 77.00
25 Jun, 2024 208.0 208.0 206.0 206.0 29.00
17 Jun, 2024 208.0 208.0 208.0 208.0 3856.00