HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 203.5 208.5 203.5 208.0 4048.00
13 Jun, 2024 210.0 210.0 210.0 210.0 145.00
12 Jun, 2024 207.5 207.5 207.5 207.5 35.00
10 Jun, 2024 207.0 207.0 207.0 207.0 1.00
05 Jun, 2024 205.0 205.5 205.0 205.5 6.00
04 Jun, 2024 208.98 208.98 208.98 208.98 38.00
03 Jun, 2024 206.0 206.0 205.5 205.5 2.00
31 May, 2024 207.0 207.0 207.0 207.0 104.00
30 May, 2024 203.0 203.0 203.0 203.0 80.00
28 May, 2024 202.0 208.0 202.0 208.0 136.00