HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 190.0 190.0 190.0 190.0 69.00
21 Mar, 2024 185.86 190.2 185.86 189.0 162.00
20 Mar, 2024 185.2 185.4 182.8 182.8 270.00
19 Mar, 2024 184.0 184.0 180.8 180.8 828.00
18 Mar, 2024 189.6 190.96 186.8 186.8 63.00
15 Mar, 2024 190.3 191.0 189.0 189.0 511.00
14 Mar, 2024 189.33 191.6 189.0 189.2 425.00
13 Mar, 2024 190.0 190.73 189.63 189.63 594.00
12 Mar, 2024 186.6 191.8 185.4 191.8 40.00
11 Mar, 2024 188.6 189.0 186.2 188.31 1057.00