HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 168.5 171.2 168.5 171.2 6488.00
22 Feb, 2024 172.0 172.2 170.6 170.6 311.00
21 Feb, 2024 171.2 171.5 169.2 169.2 1179.00
20 Feb, 2024 169.65 170.6 168.0 168.0 506.00
19 Feb, 2024 166.0 172.59 166.0 167.4 20.77 Thousand
16 Feb, 2024 162.91 162.91 162.2 162.49 1499.00
15 Feb, 2024 164.78 164.78 164.4 164.4 79.00
14 Feb, 2024 167.4 167.94 167.4 167.78 638.00
13 Feb, 2024 157.76 158.0 157.76 157.8 130.00
12 Feb, 2024 158.0 160.2 158.0 160.2 71.00