HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 177.6 177.8 160.0 171.52 3049.00
24 Nov, 2023 172.0 177.6 171.0 172.71 1177.00
23 Nov, 2023 162.8 167.0 161.0 165.6 1527.00
22 Nov, 2023 163.4 163.53 161.0 161.4 440.00
21 Nov, 2023 164.6 164.6 162.0 162.8 280.00
20 Nov, 2023 168.2 168.2 164.8 168.2 930.00
17 Nov, 2023 167.0 167.0 165.2 166.8 306.00
16 Nov, 2023 166.4 167.0 165.6 166.8 103.00
15 Nov, 2023 164.4 167.2 164.4 166.8 289.00
14 Nov, 2023 164.8 166.4 164.0 165.37 929.00