HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 156.4 157.8 154.4 154.4 751.00
27 Oct, 2023 150.4 153.4 150.4 152.18 1319.00
26 Oct, 2023 147.0 152.0 147.0 148.5 1385.00
25 Oct, 2023 152.6 153.8 151.0 151.82 830.00
24 Oct, 2023 153.2 154.22 152.0 154.22 1420.00
23 Oct, 2023 152.8 152.8 149.2 151.12 1323.00
20 Oct, 2023 153.0 153.0 150.4 150.6 857.00
19 Oct, 2023 155.2 155.4 153.2 153.63 662.00
18 Oct, 2023 155.0 156.6 153.8 155.64 790.00
17 Oct, 2023 161.4 163.4 153.0 153.0 1074.00