HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 160.0 164.8 158.2 161.99 2970.00
13 Oct, 2023 156.8 160.8 155.98 155.98 2658.00
12 Oct, 2023 152.4 155.6 152.4 152.98 895.00
11 Oct, 2023 150.0 153.0 146.0 152.1 1224.00
10 Oct, 2023 147.0 148.0 136.8 144.69 1870.00
09 Oct, 2023 153.0 153.2 142.0 152.41 1578.00
06 Oct, 2023 159.2 159.2 149.0 153.2 1592.00
05 Oct, 2023 159.0 161.0 157.2 159.86 667.00
04 Oct, 2023 163.0 163.0 158.4 159.98 1074.00
03 Oct, 2023 168.0 169.8 159.18 167.98 1456.00