HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 175.6 175.6 170.0 170.15 998.00
29 Sep, 2023 177.0 177.0 174.85 176.0 434.00
28 Sep, 2023 173.57 175.0 173.57 174.0 223.00
27 Sep, 2023 174.8 175.8 173.0 175.35 1192.00
26 Sep, 2023 175.6 175.6 174.4 174.6 88.00
25 Sep, 2023 174.2 175.0 174.2 174.8 436.00
22 Sep, 2023 179.4 179.4 175.4 175.46 351.00
21 Sep, 2023 177.4 178.82 177.4 178.82 681.00
20 Sep, 2023 176.2 179.22 176.2 177.58 498.00
19 Sep, 2023 179.25 179.6 176.2 176.98 519.00