Burkhalter Holding AG (0QO2)

GBP 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 138.2 140.2 138.2 139.22 1723.00
07 Oct, 2025 135.6 138.5 135.6 137.43 3579.00
06 Oct, 2025 135.2 135.4 133.2 134.8 1067.00
03 Oct, 2025 135.2 136.0 133.8 134.8 1063.00
02 Oct, 2025 134.8 134.8 132.6 134.2 3709.00
01 Oct, 2025 134.2 134.6 133.0 133.9 802.00
30 Sep, 2025 134.0 135.6 133.6 135.6 810.00
29 Sep, 2025 133.2 134.4 133.0 133.4 91.00
26 Sep, 2025 133.0 133.0 131.4 132.2 1020.00
25 Sep, 2025 132.0 133.0 131.4 131.72 615.00