Burkhalter Holding AG (0QO2)
GBP 138.0
(0.0%)
GBP 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 132.2 | 135.21 | 132.2 | 134.23 | 1746.00 |
| 09 Sep, 2025 | 132.2 | 132.8 | 131.8 | 132.21 | 3104.00 |
| 08 Sep, 2025 | 133.6 | 133.6 | 132.2 | 132.56 | 356.00 |
| 05 Sep, 2025 | 134.2 | 134.8 | 131.2 | 132.62 | 2505.00 |
| 04 Sep, 2025 | 132.4 | 133.2 | 132.4 | 132.57 | 1831.00 |
| 03 Sep, 2025 | 134.6 | 135.2 | 132.6 | 134.87 | 684.00 |
| 02 Sep, 2025 | 132.0 | 132.8 | 130.4 | 132.8 | 1647.00 |
| 01 Sep, 2025 | 141.0 | 141.0 | 126.8 | 128.02 | 8340.00 |
| 29 Aug, 2025 | 145.4 | 146.4 | 145.4 | 145.8 | 395.00 |
| 28 Aug, 2025 | 145.6 | 145.6 | 143.6 | 144.4 | 760.00 |
0QO3
0QO6
0QO7
0QNU
0QNY
0QO1