Burkhalter Holding AG (0QO2.L)

CHF 88.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 87.8 88.7 87.7 88.7 351.00
17 Sep, 2024 88.8 88.8 88.2 88.2 29.00
16 Sep, 2024 87.6 88.5 87.6 88.5 122.00
13 Sep, 2024 87.5 87.5 87.5 87.5 203.00
12 Sep, 2024 87.5 87.8 87.5 87.8 56.00
11 Sep, 2024 88.3 88.3 87.6 87.6 1785.00
06 Sep, 2024 88.4 88.4 88.4 88.4 60.00
05 Sep, 2024 88.6 88.6 88.6 88.6 900.00
04 Sep, 2024 89.0 89.8 89.0 89.8 660.00
30 Aug, 2024 90.1 90.1 90.1 90.1 90.00