Burkhalter Holding AG (0QO2.L)

CHF 126.2

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 129.2 129.6 127.3 127.3 1631.00
22 May, 2025 126.6 126.6 126.6 126.6 465.00
21 May, 2025 125.9 126.2 125.9 126.2 27.00
20 May, 2025 127.2 127.2 127.2 127.2 280.00
19 May, 2025 125.2 125.2 125.2 125.2 5.00
16 May, 2025 123.6 124.8 123.6 123.6 1930.00
15 May, 2025 123.8 125.6 123.8 124.6 2730.00
14 May, 2025 127.2 127.6 127.2 127.6 15.02 Thousand
13 May, 2025 127.2 127.2 126.6 126.6 256.00
12 May, 2025 128.2 130.2 127.2 127.2 705.00