Burkhalter Holding AG (0QO2.L)

CHF 88.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 91.2 91.3 91.1 91.1 59.00
30 Dec, 2024 90.9 90.9 90.7 90.7 313.00
27 Dec, 2024 89.7 89.9 89.7 89.9 6.00
20 Dec, 2024 89.2 89.2 89.2 89.2 172.00
19 Dec, 2024 88.2 88.6 88.2 88.3 44.00
18 Dec, 2024 89.2 89.2 88.9 88.9 13.00
17 Dec, 2024 88.9 89.0 88.9 88.9 236.00
16 Dec, 2024 89.9 89.9 89.0 89.1 176.00
13 Dec, 2024 91.0 91.1 90.5 91.1 682.00
12 Dec, 2024 91.8 91.8 90.1 90.1 77.00