Burkhalter Holding AG (0QO2)

GBP 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 138.2 140.0 138.0 139.1 1476.00
18 Nov, 2025 139.0 139.0 137.2 137.85 6680.00
17 Nov, 2025 139.0 140.2 138.1 139.13 1301.00
14 Nov, 2025 138.6 139.6 137.4 138.93 881.00
13 Nov, 2025 140.8 141.4 139.8 140.8 5696.00
12 Nov, 2025 140.8 140.8 139.4 140.06 4160.00
11 Nov, 2025 138.8 140.01 138.6 139.0 1495.00
10 Nov, 2025 137.6 139.4 137.6 139.14 374.00
07 Nov, 2025 136.6 136.6 136.23 136.4 667.00
06 Nov, 2025 138.2 138.8 137.0 138.01 580.00