Burkhalter Holding AG (0QO2.L)

CHF 126.2

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 123.8 125.6 123.8 124.6 2730.00
14 May, 2025 127.2 127.6 127.2 127.6 15.02 Thousand
13 May, 2025 127.2 127.2 126.6 126.6 256.00
12 May, 2025 128.2 130.2 127.2 127.2 705.00
09 May, 2025 130.0 130.0 129.2 129.8 694.00
08 May, 2025 128.8 131.6 128.8 131.0 873.00
07 May, 2025 129.0 129.0 129.0 129.0 40.00
06 May, 2025 127.6 129.0 126.8 129.0 688.00
05 May, 2025 126.4 127.4 126.0 127.2 525.00
02 May, 2025 123.4 126.2 123.4 126.2 926.00