Burkhalter Holding AG (0QO2.L)

CHF 88.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 97.1 97.2 97.1 97.2 29.00
30 Jan, 2025 98.1 98.2 98.0 98.2 85.00
29 Jan, 2025 97.6 97.7 97.5 97.7 202.00
28 Jan, 2025 97.1 97.3 97.1 97.3 279.00
27 Jan, 2025 96.4 96.5 96.4 96.4 19.00
24 Jan, 2025 98.0 98.0 98.0 98.0 4.00
23 Jan, 2025 98.0 98.0 98.0 98.0 300.00
21 Jan, 2025 97.4 97.4 96.1 97.1 123.00
20 Jan, 2025 97.0 97.0 97.0 97.0 210.00
17 Jan, 2025 96.7 97.0 96.7 97.0 130.00