Burkhalter Holding AG (0QO2)
GBP 138.0
(0.0%)
GBP 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 139.8 | 140.4 | 139.4 | 139.6 | 653.00 |
| 04 Nov, 2025 | 141.0 | 141.3 | 140.0 | 141.23 | 288.00 |
| 03 Nov, 2025 | 141.8 | 143.0 | 140.91 | 141.82 | 183.00 |
| 31 Oct, 2025 | 143.2 | 143.8 | 142.8 | 143.27 | 702.00 |
| 30 Oct, 2025 | 143.0 | 144.6 | 143.0 | 143.26 | 984.00 |
| 29 Oct, 2025 | 144.2 | 144.2 | 143.0 | 144.0 | 156.00 |
| 28 Oct, 2025 | 145.2 | 145.3 | 143.2 | 143.38 | 648.00 |
| 27 Oct, 2025 | 146.0 | 146.6 | 144.8 | 145.67 | 117.00 |
| 24 Oct, 2025 | 143.8 | 145.0 | 141.8 | 143.14 | 352.00 |
| 23 Oct, 2025 | 143.4 | 144.2 | 142.6 | 143.62 | 86.00 |
0QO3
0QO6
0QO7
0QNU
0QNY
0QO1