Burkhalter Holding AG (0QO2.L)

CHF 126.2

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 115.8 115.8 113.0 114.6 611.00
16 Apr, 2025 114.6 117.0 114.6 117.0 89.00
15 Apr, 2025 112.4 113.0 112.0 112.61 3228.00
14 Apr, 2025 106.2 111.0 106.2 109.8 187.00
11 Apr, 2025 107.2 107.2 107.2 107.2 80.00
10 Apr, 2025 106.8 108.0 106.8 107.8 647.00
09 Apr, 2025 103.8 103.8 102.2 103.6 1009.00
08 Apr, 2025 102.0 104.8 102.0 104.6 1144.00
07 Apr, 2025 101.0 101.8 101.0 101.8 53.00
04 Apr, 2025 105.0 105.0 102.3 103.4 1195.00