Burkhalter Holding AG (0QO2)
GBP 138.0
(0.0%)
GBP 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 152.2 | 152.6 | 149.8 | 151.46 | 263.00 |
| 12 Aug, 2025 | 150.6 | 151.4 | 149.7 | 150.39 | 182.00 |
| 11 Aug, 2025 | 149.9 | 150.8 | 149.9 | 150.31 | 183.00 |
| 08 Aug, 2025 | 149.0 | 149.6 | 149.0 | 149.15 | 186.00 |
| 07 Aug, 2025 | 147.3 | 151.2 | 147.3 | 149.48 | 541.00 |
| 06 Aug, 2025 | 149.2 | 149.4 | 147.8 | 148.72 | 1845.00 |
| 05 Aug, 2025 | 147.0 | 148.8 | 147.0 | 147.75 | 192.00 |
| 04 Aug, 2025 | 145.3 | 147.8 | 143.2 | 146.12 | 588.00 |
| 01 Aug, 2025 | 146.18 | 146.18 | 146.18 | 146.18 | - |
| 31 Jul, 2025 | 145.8 | 146.8 | 145.6 | 146.18 | 786.00 |
0QO3
0QO6
0QO7
0QNU
0QNY
0QO1