Burkhalter Holding AG (0QO2.L)
CHF 88.9
(0.0%)
CHF 88.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 91.1 | 91.1 | 90.0 | 90.4 | 23.00 |
| 25 Jun, 2024 | 92.2 | 92.2 | 92.2 | 92.2 | 48.00 |
| 24 Jun, 2024 | 92.1 | 93.0 | 92.1 | 93.0 | 171.00 |
| 21 Jun, 2024 | 91.9 | 92.7 | 91.9 | 92.7 | 38.00 |
| 20 Jun, 2024 | 93.0 | 93.0 | 92.9 | 92.9 | 103.00 |
| 19 Jun, 2024 | 92.0 | 92.1 | 92.0 | 92.0 | 18.00 |
| 18 Jun, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | 16.00 |
| 17 Jun, 2024 | 90.9 | 90.9 | 90.9 | 90.9 | 12.00 |
| 14 Jun, 2024 | 90.6 | 90.6 | 89.9 | 89.9 | 103.00 |
| 13 Jun, 2024 | 91.2 | 91.3 | 91.2 | 91.3 | 69.00 |
PBMRY
0G68
TTM
ELTY
6279
BZFDW