Luzerner Kantonalbank AG (0QNU)
GBP 87.2
(-0.06%)
GBP 87.2
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 80.5 | 80.7 | 79.87 | 80.34 | 6643.00 |
| 07 Oct, 2025 | 79.7 | 80.0 | 79.4 | 79.8 | 558.00 |
| 06 Oct, 2025 | 79.95 | 80.05 | 79.3 | 79.6 | 169.00 |
| 03 Oct, 2025 | 79.5 | 79.8 | 79.0 | 79.4 | 2918.00 |
| 02 Oct, 2025 | 79.3 | 80.1 | 79.3 | 79.52 | 6209.00 |
| 01 Oct, 2025 | 79.8 | 80.1 | 79.4 | 79.6 | 1257.00 |
| 30 Sep, 2025 | 79.1 | 80.0 | 78.9 | 79.81 | 1839.00 |
| 29 Sep, 2025 | 79.1 | 79.2 | 78.77 | 78.9 | 55.37 Thousand |
| 26 Sep, 2025 | 78.4 | 79.3 | 78.2 | 78.3 | 2257.00 |
| 25 Sep, 2025 | 78.4 | 78.4 | 78.21 | 78.21 | 1153.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT