Luzerner Kantonalbank AG (0QNU.L)

CHF 63.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 63.6 63.6 63.4 63.5 364.00
13 Nov, 2024 63.7 63.7 63.2 63.5 544.00
12 Nov, 2024 63.7 63.7 63.7 63.7 87.00
11 Nov, 2024 64.8 64.8 64.3 64.3 255.00
08 Nov, 2024 64.4 64.4 64.1 64.1 40.00
07 Nov, 2024 63.6 64.1 63.6 64.1 420.00
06 Nov, 2024 63.6 63.6 63.3 63.4 359.00
05 Nov, 2024 63.2 63.2 63.2 63.2 52.00
04 Nov, 2024 64.0 64.0 63.7 63.7 92.00
01 Nov, 2024 63.8 63.9 63.8 63.8 474.00