Luzerner Kantonalbank AG (0QNU)
GBP 87.2
(-0.06%)
GBP 87.2
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 77.5 | 78.6 | 77.46 | 78.25 | 1612.00 |
| 23 Sep, 2025 | 76.9 | 77.1 | 76.8 | 76.8 | 1133.00 |
| 22 Sep, 2025 | 76.2 | 77.2 | 76.2 | 77.0 | 714.00 |
| 19 Sep, 2025 | 75.3 | 77.2 | 75.3 | 75.64 | 4587.00 |
| 18 Sep, 2025 | 75.2 | 75.7 | 75.0 | 75.36 | 1240.00 |
| 17 Sep, 2025 | 75.3 | 75.9 | 75.2 | 75.6 | 1249.00 |
| 16 Sep, 2025 | 75.8 | 76.1 | 75.3 | 75.75 | 1686.00 |
| 15 Sep, 2025 | 76.3 | 76.8 | 76.2 | 76.58 | 411.00 |
| 12 Sep, 2025 | 76.6 | 76.6 | 76.5 | 76.5 | 1097.00 |
| 11 Sep, 2025 | 76.6 | 76.95 | 76.3 | 76.54 | 7096.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT