Luzerner Kantonalbank AG (0QNU)
GBP 87.2
(-0.06%)
GBP 87.2
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 76.4 | 76.8 | 76.1 | 76.6 | 931.00 |
| 09 Sep, 2025 | 76.2 | 76.7 | 76.2 | 76.43 | 7295.00 |
| 08 Sep, 2025 | 76.3 | 76.3 | 75.8 | 76.05 | 4693.00 |
| 05 Sep, 2025 | 77.2 | 77.2 | 76.0 | 76.45 | 2484.00 |
| 04 Sep, 2025 | 76.35 | 77.2 | 76.3 | 76.9 | 10.51 Thousand |
| 03 Sep, 2025 | 76.2 | 76.6 | 76.0 | 76.16 | 1057.00 |
| 02 Sep, 2025 | 76.1 | 76.4 | 76.0 | 76.2 | 2023.00 |
| 01 Sep, 2025 | 76.3 | 76.5 | 75.9 | 76.13 | 6303.00 |
| 29 Aug, 2025 | 76.7 | 76.8 | 76.1 | 76.3 | 375.00 |
| 28 Aug, 2025 | 76.7 | 77.0 | 76.6 | 76.65 | 147.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT