Luzerner Kantonalbank AG (0QNU.L)

CHF 63.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 64.6 64.6 64.6 64.6 600.00
04 Oct, 2024 63.4 63.8 63.4 63.8 657.00
03 Oct, 2024 63.4 63.4 63.0 63.1 416.00
02 Oct, 2024 63.2 63.2 63.2 63.2 98.00
01 Oct, 2024 63.2 63.2 63.2 63.2 4.00
30 Sep, 2024 63.0 63.7 63.0 63.7 108.00
27 Sep, 2024 63.4 63.4 63.1 63.1 37.00
26 Sep, 2024 62.8 63.0 62.8 63.0 117.00
25 Sep, 2024 61.7 61.9 61.7 61.8 397.00
24 Sep, 2024 61.6 61.6 61.6 61.6 16.00