Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 448.75 448.75 448.75 448.75 427.00
18 Sep, 2017 448.0 448.0 448.0 448.0 1174.00
07 Sep, 2017 443.0 443.0 443.0 443.0 107.00
06 Sep, 2017 444.45 444.45 444.45 444.45 51.00
05 Sep, 2017 446.5 446.5 446.5 446.5 107.00
31 Aug, 2017 440.82 440.82 440.82 440.82 458.00