Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 522.0 522.0 522.0 522.0 61.00
28 Feb, 2018 521.0 521.0 521.0 521.0 498.00
22 Jan, 2018 497.0 498.5 496.0 496.0 66.00
03 Jan, 2018 468.39 468.39 468.39 468.39 10.00
19 Dec, 2017 471.4 471.4 471.4 471.4 92.00
15 Dec, 2017 465.25 466.75 465.25 466.28 36.00
13 Dec, 2017 465.48 466.23 465.48 466.23 224.00
07 Dec, 2017 459.5 460.96 459.5 460.96 117.00
28 Nov, 2017 457.36 457.36 457.36 457.36 76.00
20 Nov, 2017 449.5 449.5 449.5 449.5 92.00