Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 450.0 450.0 450.0 450.0 214.00
15 Nov, 2017 447.3 447.3 447.3 447.3 71.00
10 Nov, 2017 448.1 448.82 448.1 448.82 386.00
07 Nov, 2017 452.49 452.49 452.49 452.49 15.00
06 Nov, 2017 457.0 457.0 457.0 457.0 107.00
03 Nov, 2017 459.52 459.52 459.52 459.52 254.00
26 Oct, 2017 451.73 451.73 451.73 451.73 371.00
25 Oct, 2017 450.78 452.07 449.59 452.07 153.00
20 Oct, 2017 447.02 447.02 447.02 447.02 20.00
27 Sep, 2017 454.04 454.04 454.04 454.04 325.00