Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 513.0 513.0 513.0 513.0 432.00
21 Mar, 2018 523.0 523.0 523.0 523.0 92.00
20 Mar, 2018 526.0 526.0 526.0 526.0 51.00
19 Mar, 2018 525.0 525.0 525.0 525.0 112.00
16 Mar, 2018 529.0 529.0 529.0 529.0 36.00
12 Mar, 2018 525.0 525.0 525.0 525.0 407.00
08 Mar, 2018 518.0 518.0 518.0 518.0 10.00
06 Mar, 2018 514.0 514.0 514.0 514.0 10.00
05 Mar, 2018 512.0 512.0 512.0 512.0 188.00
02 Mar, 2018 515.0 515.0 515.0 515.0 341.00