Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 528.75 528.75 528.75 528.75 51.00
18 Jun, 2018 529.75 531.75 529.75 531.75 275.00
12 Jun, 2018 547.0 547.0 545.4 545.4 112.00
22 May, 2018 545.0 545.0 545.0 545.0 203.00
16 May, 2018 552.0 552.0 552.0 552.0 153.00
15 May, 2018 554.0 554.0 554.0 554.0 163.00
11 May, 2018 553.0 553.0 553.0 553.0 346.00
08 May, 2018 547.0 547.0 547.0 547.0 941.00
04 May, 2018 543.0 543.0 543.0 543.0 269.00
02 May, 2018 535.0 535.0 535.0 535.0 503.00