Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 471.0 471.0 471.0 471.0 25.00
12 Dec, 2018 466.6 466.6 466.6 466.6 10.00
11 Dec, 2018 465.55 465.55 464.7 464.7 132.00
10 Dec, 2018 462.1 462.1 461.05 461.05 330.00
07 Dec, 2018 471.75 471.75 471.75 471.75 107.00
06 Dec, 2018 475.5 475.5 475.5 475.5 702.00
03 Dec, 2018 473.88 473.88 473.88 473.88 112.00
30 Nov, 2018 481.88 481.88 481.88 481.88 41.00
19 Nov, 2018 469.75 469.75 469.75 469.75 315.00
13 Nov, 2018 486.0 486.0 486.0 486.0 488.00