Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 471.38 473.25 471.38 473.25 66.00
07 Mar, 2019 474.0 474.0 474.0 474.0 5.00
06 Mar, 2019 469.88 469.88 469.88 469.88 5.00
05 Mar, 2019 471.5 471.5 471.5 471.5 107.00
04 Mar, 2019 467.0 467.0 467.0 467.0 81.00
28 Feb, 2019 470.38 470.38 470.38 470.38 20.00
27 Feb, 2019 475.5 475.5 475.5 475.5 81.00
15 Feb, 2019 472.0 472.0 472.0 472.0 107.00
14 Feb, 2019 474.35 474.35 473.7 473.7 86.00
11 Feb, 2019 484.0 484.0 484.0 484.0 46.00