Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 477.75 479.13 477.75 479.13 569.00
08 Apr, 2019 479.88 479.88 479.88 479.88 641.00
05 Apr, 2019 485.4 485.4 485.4 485.4 336.00
02 Apr, 2019 482.25 482.25 482.25 482.25 15.00
26 Mar, 2019 473.5 473.5 473.5 473.5 97.00
25 Mar, 2019 470.38 472.38 469.88 472.38 15.00
20 Mar, 2019 483.5 483.5 480.0 480.0 153.00
18 Mar, 2019 473.5 474.88 473.5 473.5 198.00
13 Mar, 2019 472.88 473.88 472.88 473.38 66.00
11 Mar, 2019 472.88 472.88 472.88 472.88 15.00