Luzerner Kantonalbank AG (0QNU)
GBP 87.2
(-0.06%)
GBP 87.2
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 441.0 | 441.0 | 441.0 | 441.0 | 137.00 |
| 26 Jun, 2019 | 442.0 | 442.0 | 441.5 | 441.5 | 86.00 |
| 24 Jun, 2019 | 441.5 | 441.5 | 441.5 | 441.5 | 71.00 |
| 19 Jun, 2019 | 442.5 | 442.5 | 442.5 | 442.5 | 61.00 |
| 17 Jun, 2019 | 443.5 | 443.5 | 443.5 | 443.5 | 81.00 |
| 13 Jun, 2019 | 443.75 | 445.5 | 443.75 | 445.5 | 147.00 |
| 12 Jun, 2019 | 445.0 | 445.0 | 445.0 | 445.0 | 61.00 |
| 11 Jun, 2019 | 446.25 | 446.25 | 446.25 | 446.25 | 137.00 |
| 07 Jun, 2019 | 447.75 | 447.75 | 447.75 | 447.75 | 25.00 |
| 06 Jun, 2019 | 449.0 | 449.0 | 449.0 | 449.0 | 15.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT