Luzerner Kantonalbank AG (0QNU.L)

CHF 63.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.5 64.9 64.5 64.9 104.00
30 Dec, 2024 63.4 63.9 63.4 63.76 658.00
27 Dec, 2024 63.0 63.15 63.0 63.0 297.00
23 Dec, 2024 63.3 63.3 63.1 63.2 222.00
20 Dec, 2024 63.1 63.1 63.1 63.1 16.00
19 Dec, 2024 63.4 63.4 63.4 63.4 19.00
18 Dec, 2024 63.5 63.6 63.5 63.6 7.00
17 Dec, 2024 63.8 63.9 63.65 63.9 3.00
16 Dec, 2024 63.7 63.7 63.7 63.7 16.00
13 Dec, 2024 64.1 64.1 64.0 64.1 86.00