Luzerner Kantonalbank AG (0QNU)
GBP 87.2
(-0.06%)
GBP 87.2
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 82.1 | 82.8 | 82.0 | 82.24 | 1574.00 |
| 04 Nov, 2025 | 82.0 | 82.3 | 81.6 | 81.86 | 719.00 |
| 03 Nov, 2025 | 82.1 | 82.3 | 81.71 | 82.0 | 866.00 |
| 31 Oct, 2025 | 81.5 | 81.9 | 81.0 | 81.72 | 497.00 |
| 30 Oct, 2025 | 80.8 | 81.6 | 80.7 | 81.33 | 700.00 |
| 29 Oct, 2025 | 80.3 | 80.7 | 80.1 | 80.43 | 364.00 |
| 28 Oct, 2025 | 79.1 | 80.1 | 78.8 | 79.23 | 440.00 |
| 27 Oct, 2025 | 79.45 | 79.7 | 79.3 | 79.3 | 52.00 |
| 24 Oct, 2025 | 79.5 | 79.62 | 79.2 | 79.62 | 457.00 |
| 23 Oct, 2025 | 79.7 | 80.1 | 79.41 | 79.93 | 1015.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT