Luzerner Kantonalbank AG (0QNU)
GBP 87.2
(-0.06%)
GBP 87.2
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 84.6 | 84.85 | 84.6 | 84.62 | 1721.00 |
| 18 Nov, 2025 | 85.55 | 85.55 | 85.44 | 85.44 | 267.00 |
| 17 Nov, 2025 | 86.1 | 86.4 | 85.9 | 86.18 | 3292.00 |
| 14 Nov, 2025 | 86.5 | 86.6 | 85.5 | 85.9 | 2041.00 |
| 13 Nov, 2025 | 87.2 | 87.3 | 86.89 | 86.9 | 1011.00 |
| 12 Nov, 2025 | 86.2 | 86.7 | 85.9 | 86.16 | 3377.00 |
| 11 Nov, 2025 | 85.1 | 86.2 | 85.1 | 85.88 | 1554.00 |
| 10 Nov, 2025 | 84.1 | 84.2 | 83.64 | 83.64 | 407.00 |
| 07 Nov, 2025 | 83.2 | 83.9 | 83.02 | 83.1 | 2149.00 |
| 06 Nov, 2025 | 82.4 | 83.2 | 82.4 | 82.58 | 422.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT