Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 80.0 80.0 79.3 79.3 441.00
21 Oct, 2025 79.6 80.0 79.3 79.67 1256.00
20 Oct, 2025 80.2 80.2 79.2 79.67 788.00
17 Oct, 2025 80.4 80.4 80.0 80.1 421.00
16 Oct, 2025 81.2 81.3 81.12 81.24 684.00
15 Oct, 2025 80.9 81.0 80.7 80.85 2400.00
14 Oct, 2025 79.9 80.4 79.9 80.2 1429.00
13 Oct, 2025 80.6 80.6 79.9 80.27 756.00
10 Oct, 2025 80.85 81.0 80.5 80.59 70.00
09 Oct, 2025 80.8 80.9 80.75 80.8 320.00