Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 418.0 418.0 418.0 418.0 5.00
24 Sep, 2019 415.5 419.0 415.5 415.5 880.00
23 Sep, 2019 417.15 417.15 417.15 417.15 234.00
20 Sep, 2019 415.6 417.0 415.6 417.0 51.00
18 Sep, 2019 415.0 415.0 413.5 413.5 310.00
17 Sep, 2019 418.0 418.0 418.0 418.0 5.00
16 Sep, 2019 418.0 418.0 417.0 417.0 264.00
11 Sep, 2019 425.0 425.0 423.5 424.0 71.00
10 Sep, 2019 422.0 424.0 422.0 424.0 168.00
09 Sep, 2019 422.0 422.0 422.0 422.0 5.00