Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 421.5 421.5 421.5 421.5 208.00
07 Jan, 2020 421.88 421.88 421.88 421.88 117.00
27 Dec, 2019 419.5 419.5 419.5 419.5 880.00
19 Dec, 2019 410.0 411.0 410.0 411.0 295.00
16 Dec, 2019 408.5 408.5 408.5 408.5 203.00
12 Dec, 2019 410.0 410.0 410.0 410.0 41.00
10 Dec, 2019 408.0 408.0 407.5 407.5 92.00
09 Dec, 2019 409.88 409.88 409.88 409.88 351.00
05 Dec, 2019 405.0 405.0 405.0 405.0 285.00
04 Dec, 2019 407.85 407.85 407.85 407.85 193.00