Luzerner Kantonalbank AG (0QNU)
GBP 87.2
(-0.06%)
GBP 87.2
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 405.6 | 405.6 | 403.63 | 403.63 | 163.00 |
| 29 Nov, 2019 | 410.0 | 410.0 | 408.25 | 408.25 | 173.00 |
| 25 Nov, 2019 | 408.5 | 408.5 | 407.5 | 407.5 | 183.00 |
| 20 Nov, 2019 | 412.1 | 413.0 | 412.1 | 413.0 | 173.00 |
| 19 Nov, 2019 | 416.38 | 416.38 | 413.0 | 413.0 | 264.00 |
| 18 Nov, 2019 | 414.0 | 414.0 | 414.0 | 414.0 | 132.00 |
| 07 Nov, 2019 | 417.0 | 421.0 | 417.0 | 421.0 | 351.00 |
| 29 Oct, 2019 | 411.25 | 411.25 | 409.25 | 409.25 | 890.00 |
| 17 Oct, 2019 | 411.0 | 411.0 | 408.0 | 408.0 | 71.00 |
| 11 Oct, 2019 | 404.0 | 404.0 | 404.0 | 404.0 | 61.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT