Luzerner Kantonalbank AG (0QNU)

GBP 87.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 487.5 487.5 487.5 487.5 300.00
22 Oct, 2018 483.88 483.88 483.88 483.88 264.00
19 Oct, 2018 483.25 484.25 483.25 484.25 798.00
12 Oct, 2018 464.05 465.55 464.05 464.05 569.00
11 Oct, 2018 468.1 468.1 468.1 468.1 600.00
26 Sep, 2018 497.45 498.6 497.45 498.6 56.00
29 Aug, 2018 511.75 511.75 511.75 511.75 127.00
13 Aug, 2018 508.8 508.8 508.8 508.8 20.00
10 Jul, 2018 523.75 523.75 523.75 523.75 935.00
28 Jun, 2018 513.75 513.75 513.75 513.75 97.00