Burckhardt Compression Holding AG (0QNN)

GBP 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 670.0 672.0 659.0 665.47 501.00
16 Jun, 2025 650.0 674.0 650.0 674.0 220.00
13 Jun, 2025 659.0 664.0 655.0 662.0 1517.00
12 Jun, 2025 655.5 665.0 647.0 658.0 472.00
11 Jun, 2025 650.5 668.0 650.5 662.0 326.00
10 Jun, 2025 638.0 651.0 635.0 642.0 385.00
06 Jun, 2025 620.0 641.5 620.0 627.5 391.00
05 Jun, 2025 651.0 655.0 610.0 619.0 531.00
04 Jun, 2025 625.0 635.0 625.0 629.0 10.15 Thousand
03 Jun, 2025 618.0 622.0 613.0 614.0 60.00