Burckhardt Compression Holding AG (0QNN)
GBP 521.62
(-1.02%)
GBP 521.62
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 604.0 | 606.0 | 602.0 | 605.06 | 4691.00 |
| 07 Oct, 2025 | 608.0 | 610.0 | 603.02 | 609.06 | 1889.00 |
| 06 Oct, 2025 | 620.0 | 620.0 | 606.0 | 606.0 | 4828.00 |
| 03 Oct, 2025 | 618.0 | 624.0 | 613.0 | 617.57 | 6116.00 |
| 02 Oct, 2025 | 628.0 | 628.0 | 618.0 | 623.0 | 5720.00 |
| 01 Oct, 2025 | 618.5 | 626.0 | 617.0 | 625.0 | 1076.00 |
| 30 Sep, 2025 | 618.0 | 618.0 | 613.0 | 614.91 | 1493.00 |
| 29 Sep, 2025 | 608.0 | 615.0 | 607.0 | 611.7 | 2911.00 |
| 26 Sep, 2025 | 607.0 | 607.0 | 603.99 | 606.02 | 626.00 |
| 25 Sep, 2025 | 613.5 | 613.5 | 606.0 | 611.06 | 479.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM