GBP 735.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 670.0 | 672.0 | 659.0 | 665.47 | 501.00 |
16 Jun, 2025 | 650.0 | 674.0 | 650.0 | 674.0 | 220.00 |
13 Jun, 2025 | 659.0 | 664.0 | 655.0 | 662.0 | 1517.00 |
12 Jun, 2025 | 655.5 | 665.0 | 647.0 | 658.0 | 472.00 |
11 Jun, 2025 | 650.5 | 668.0 | 650.5 | 662.0 | 326.00 |
10 Jun, 2025 | 638.0 | 651.0 | 635.0 | 642.0 | 385.00 |
06 Jun, 2025 | 620.0 | 641.5 | 620.0 | 627.5 | 391.00 |
05 Jun, 2025 | 651.0 | 655.0 | 610.0 | 619.0 | 531.00 |
04 Jun, 2025 | 625.0 | 635.0 | 625.0 | 629.0 | 10.15 Thousand |
03 Jun, 2025 | 618.0 | 622.0 | 613.0 | 614.0 | 60.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM