Burckhardt Compression Holding AG (0QNN)

GBP 725.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 615.5 616.0 611.0 616.0 92.00
15 May, 2025 621.5 622.0 618.0 619.0 99.00
14 May, 2025 616.0 623.0 616.0 619.0 206.00
13 May, 2025 613.0 624.0 613.0 617.5 210.00
12 May, 2025 600.0 610.0 600.0 606.0 212.00
09 May, 2025 587.0 591.0 584.0 587.0 154.00
08 May, 2025 583.0 587.0 580.0 580.0 60.00
07 May, 2025 571.0 582.0 571.0 580.0 34.00
06 May, 2025 569.0 576.0 569.0 575.0 28.00
02 May, 2025 569.0 581.0 564.0 577.0 112.00