Burckhardt Compression Holding AG (0QNN)
GBP 720.0
(-100.0%)
GBP 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 625.0 | 635.0 | 625.0 | 629.0 | 10.15 Thousand |
| 03 Jun, 2025 | 618.0 | 622.0 | 613.0 | 614.0 | 60.00 |
| 02 Jun, 2025 | 606.0 | 609.0 | 606.0 | 609.0 | 38.00 |
| 30 May, 2025 | 615.0 | 616.0 | 607.5 | 610.0 | 139.00 |
| 28 May, 2025 | 620.0 | 620.0 | 619.0 | 619.0 | 4.00 |
| 27 May, 2025 | 612.0 | 615.0 | 612.0 | 612.0 | 65.00 |
| 23 May, 2025 | 611.0 | 611.0 | 588.0 | 598.0 | 1052.00 |
| 22 May, 2025 | 606.0 | 611.0 | 606.0 | 611.0 | 29.00 |
| 21 May, 2025 | 615.0 | 615.0 | 607.0 | 612.0 | 149.00 |
| 20 May, 2025 | 622.0 | 623.0 | 619.0 | 619.0 | 30.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM